| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 14:28:12 | 73.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:28:12 | 73.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:28:12 | 72.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:28:12 | 72.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:28:12 | 72.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 17:14:08 | 75.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 17:12:23 | 75.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 17:12:23 | 75.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 17:11:24 | 75.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 17:06:56 | 75.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 17:04:39 | 75.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 17:04:31 | 75.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:59:56 | 75.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:57:10 | 73.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 11:52:12 | 73.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |