Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:14:14 | 17.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:59 | 17.44 | 1,117 | Unknown* | 19.48k | O Ordinary Was reported as OTC |
24-May-24 | 19:06:55 | 17.45 | 1 | Unknown* | 17.45 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:54 | 17.4488 | 2 | Unknown* | 34.90 | O Ordinary |
24-May-24 | 18:53:09 | 17.45 | 516 | Unknown* | 9,004 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:27 | 17.45 | 13 | Unknown* | 226.85 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:27 | 17.45 | 3 | Unknown* | 52.35 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:27 | 17.45 | 3 | Unknown* | 52.35 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:08 | 17.46 | 40 | Unknown* | 698.40 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:02 | 17.45 | 8 | Unknown* | 139.60 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:00 | 17.45 | 8 | Unknown* | 139.60 | O Ordinary Was reported as OTC |
24-May-24 | 18:54:57 | 17.45 | 12 | Unknown* | 209.40 | O Ordinary Was reported as OTC |
24-May-24 | 18:54:54 | 17.45 | 17 | Unknown* | 296.65 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:14 | 17.455 | 1 | Unknown* | 17.46 | O Ordinary Was reported as OTC |
24-May-24 | 18:52:31 | 17.455 | 100 | Unknown* | 1,746 | O Ordinary Was reported as OTC |