Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Merlin Properti Share Trades (0QVM)
0QVM Share
Price
0QVM Share
News
0QVM Share
Chat
0QVM Share
Trades66
0QVM
Live RNS
0QVM Share
Charts
0QVM Live
Share Price
0QVM Broker
Ratings
0QVM Directors
Deals
0QVM Financial
Diary
0QVM
Fundamentals
0QVM Short
Positions
0QVM
Media
0QVM Company
Research
0QVM Company
Timeline
Merlin Properti Information
Share Price Information for Merlin Properti (0QVM)
Share Price is delayed by 15 minutes
Get Live Data
15.20
0.505 (3.44%)
Bid:
14.82
Ask:
15.58
Spread:
0.76 (5.128%)
Market Cap:
€9.41b
Last checked at -
Last checked at 
Intraday Merlin Properti Share Chart
- This share is an international stock.
Recent Share Trades for Merlin Properti (0QVM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:51:26 | 15.24 | 675 | Unknown* | 10.29k | O Ordinary |
| 12-Jun-26 | 16:35:23 | 15.24 | 934 | Sell* | 14.23k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:21 | 15.23 | 749 | Buy* | 11.41k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:21 | 15.23 | 749 | Buy* | 11.41k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:57 | 15.22 | 853 | Buy* | 12.98k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:56 | 15.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:43 | 15.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:25 | 15.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:06 | 15.13 | 13 | Sell* | 196.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:00 | 15.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:22 | 15.15 | 952 | Sell* | 14.42k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:22 | 15.15 | 952 | Sell* | 14.42k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:12 | 15.14 | 1,928 | Sell* | 29.19k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:12 | 15.14 | 1,928 | Sell* | 29.19k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:53 | 15.16 | 50 | Sell* | 758.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
