Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Euronext Ord Share Trades (0QVJ)

Euronext Ord Information

Share Price Information for Euronext Ord (0QVJ)

Share Price is delayed by 15 minutes

Get Live Data

147.30 5.95 (4.21%)

Bid:

145.70

Ask:

148.90

Spread: 3.20 (2.196%)

Market Cap: €14.69b

0QVJ Live Price

Last checked at -

London Stock Exchange

Intraday Euronext Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Euronext Ord (0QVJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	11:02:31	147.40	0	Unknown*	145.70	148.90	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:56:09	147.40	58	Buy*	145.70	148.90	8,549	O Ordinary Trade was executed as an SI
20-May-26	10:53:24	147.40	80	Buy*	145.70	148.90	11.79k	O Ordinary Trade was executed as an SI
20-May-26	10:48:46	147.30	2	Buy*	145.40	148.50	294.60	O Ordinary Trade was executed as an SI
20-May-26	10:47:11	147.30	70	Buy*	145.40	148.50	10.31k	O Ordinary Trade was executed as an SI
20-May-26	10:43:22	146.70	48	Sell*	145.40	148.50	7,042	O Ordinary Trade was executed as an SI
20-May-26	10:41:35	146.80	48	Sell*	145.40	148.50	7,046	O Ordinary Trade was executed as an SI
20-May-26	10:36:38	146.70	0	Unknown*	145.40	148.50	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:36:30	146.70	2	Sell*	145.40	148.50	293.40	O Ordinary Trade was executed as an SI
20-May-26	10:36:15	146.80	0	Unknown*	145.40	148.50	0.00	O Ordinary Was reported as OTC
20-May-26	10:36:14	146.60	0	Unknown*	145.40	148.50	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:36:05	146.70	63	Sell*	145.40	148.50	9,242	O Ordinary Trade was executed as an SI
20-May-26	10:36:05	146.70	63	Sell*	145.40	148.50	9,242	O Ordinary Trade was executed as an SI
20-May-26	10:33:42	146.75	7	Sell*	145.40	148.50	1,027	O Ordinary Trade was executed as an SI
20-May-26	10:31:26	146.70	61	Sell*	145.40	148.50	8,949	O Ordinary Trade was executed as an SI