| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 18:45:04 | 95.0642 | 113 | Unknown* | 10.74k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 18:45:04 | 95.0643 | 194 | Unknown* | 18.44k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 18:28:34 | 94.95809 | 15 | Unknown* | 1,424 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:50:05 | 95.05 | 66 | Unknown* | 6,273 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:34:40 | 95.04525 | 178 | Unknown* | 16.92k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:34:40 | 95.04525 | 566 | Unknown* | 53.80k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:31:50 | 94.93632 | 307 | Unknown* | 29.15k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:31:50 | 94.90871 | 974 | Unknown* | 92.44k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:31:50 | 95.05 | 204 | Unknown* | 19.39k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:31:48 | 95.05 | 97 | Unknown* | 9,220 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:30:15 | 94.8969 | 298 | Unknown* | 28.28k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:26:24 | 94.72188 | 16 | Unknown* | 1,516 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:24:45 | 95.05 | 382 | Unknown* | 36.31k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:24:45 | 95.05 | 142 | Unknown* | 13.50k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:17:02 | 95.069 | 51 | Unknown* | 4,849 | O Ordinary Was reported as OTC |