Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Orell Fuessli H Share Trades (0QME)

Orell Fuessli H Information

Share Price Information for Orell Fuessli H (0QME)

Share Price is delayed by 15 minutes

Get Live Data

158.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0QME Live Price

Last checked at -

London Stock Exchange

Intraday Orell Fuessli H Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Orell Fuessli H (0QME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	17:39:30	157.9842	27	Unknown*	0.00	0.00	4,266	O Ordinary Was reported as OTC
08-Jun-26	17:39:17	158.05628	145	Unknown*	0.00	0.00	22.92k	O Ordinary Was reported as OTC
08-Jun-26	17:25:37	157.99447	5	Unknown*	0.00	0.00	789.97	O Ordinary Was reported as OTC
08-Jun-26	17:14:49	158.6616	86	Unknown*	0.00	0.00	13.64k	O Ordinary Was reported as OTC
08-Jun-26	15:58:14	158.50	3	Unknown*	0.00	0.00	475.50	O Ordinary Was reported as OTC
08-Jun-26	14:21:24	158.75	3	Unknown*	0.00	0.00	476.25	O Ordinary Was reported as OTC
08-Jun-26	14:21:16	158.75	1	Unknown*	0.00	0.00	158.75	O Ordinary Was reported as OTC
08-Jun-26	13:08:35	159.00	1	Unknown*	0.00	0.00	159.00	O Ordinary Was reported as OTC
08-Jun-26	13:08:35	159.00	3	Unknown*	0.00	0.00	477.00	O Ordinary Was reported as OTC
08-Jun-26	11:39:32	158.50	2	Unknown*	0.00	0.00	317.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:20:42	159.00	4	Unknown*	0.00	0.00	636.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:51:30	159.50	5	Unknown*	0.00	0.00	797.50	O Ordinary Trade was executed as an SI