Novartis N Ord Share Trades (0QLR)

Novartis N Ord Information

Share Price Information for Novartis N Ord (0QLR)

Share Price is delayed by 15 minutes

Share Price: 94.13

Bid: 91.78

Ask: 96.48

Change: 0.635 (0.68%)

Spread: 4.70 (5.121%)

Open: 94.16

High: 94.16

Low: 91.81

Prev. Close: 93.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	08:41:59	94.63	6	Buy*	91.78	96.48	567.78	O Ordinary Trade was executed as an SI
21-Jun-24	08:39:54	94.54	3	Buy*	91.78	96.48	283.62	O Ordinary Trade was executed as an SI
21-Jun-24	08:36:31	94.61	60	Buy*	91.78	96.48	5,677	O Ordinary Trade was executed as an SI
21-Jun-24	08:32:28	94.67	110	Buy*	91.78	96.48	10.41k	O Ordinary Trade was executed as an SI
21-Jun-24	08:26:03	94.75	110	Buy*	91.78	96.48	10.42k	O Ordinary Trade was executed as an SI
21-Jun-24	08:24:58	94.70	1	Buy*	91.78	96.48	94.70	O Ordinary Trade was executed as an SI
21-Jun-24	08:18:41	94.65	1	Buy*	91.78	96.48	94.65	O Ordinary Trade was executed as an SI
21-Jun-24	08:15:16	94.49	236	Buy*	91.78	96.48	22.30k	O Ordinary Trade was executed as an SI
21-Jun-24	08:10:56	94.56	0	Unknown*	91.78	96.48	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:41	94.45	7	Buy*	91.78	96.48	661.15	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:23	94.39	0	Unknown*	91.78	96.48	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:11	94.39	50	Buy*	91.78	96.48	4,720	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:08	94.33	0	Unknown*	91.78	96.48	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:01	94.30	0	Unknown*	91.78	96.48	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:03:49	94.09	187	Sell*	91.78	96.48	17.59k	O Ordinary Trade was executed as an SI