Swiss Re Ag Ord Share Trades (0QL6)

Swiss Re Ag Ord Information

Share Price Information for Swiss Re Ag Ord (0QL6)

Share Price is delayed by 15 minutes

Share Price: 113.10

Bid: 107.45

Ask: 118.75

Change: -0.05 (-0.04%)

Spread: 11.30 (10.517%)

Open: 112.725

High: 113.10

Low: 107.10

Prev. Close: 113.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:32:29	114.35	4	Buy*	107.45	118.75	457.40	O Ordinary Trade was executed as an SI
31-May-24	15:29:23	114.30	207	Buy*	107.45	118.75	23.66k	O Ordinary Trade was executed as an SI
31-May-24	15:19:29	114.25	68	Buy*	107.45	118.75	7,769	O Ordinary Trade was executed as an SI
31-May-24	15:17:30	114.30	158	Buy*	107.45	118.75	18.06k	O Ordinary Trade was executed as an SI
31-May-24	15:13:40	114.359	4	Buy*	107.45	118.75	457.44	O Ordinary
31-May-24	15:05:37	114.35	55	Buy*	107.45	118.75	6,289	O Ordinary Trade was executed as an SI
31-May-24	15:03:31	114.2981	4	Buy*	107.45	118.75	457.19	O Ordinary
31-May-24	14:38:49	114.30	0	Unknown*	107.45	118.75	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:58:00	114.25	7	Buy*	107.45	118.75	799.75	O Ordinary Trade was executed as an SI
31-May-24	14:55:40	114.20	449	Buy*	107.45	118.75	51.28k	O Ordinary Trade was executed as an SI
31-May-24	14:52:37	114.2202	6	Buy*	107.45	118.75	685.32	O Ordinary
31-May-24	14:51:10	114.30	338	Buy*	107.45	118.75	38.63k	O Ordinary Trade was executed as an SI
31-May-24	14:50:19	113.95515	15	Unknown*	107.45	118.75	1,709	O Ordinary
31-May-24	14:48:41	114.15	233	Buy*	107.45	118.75	26.60k	O Ordinary Trade was executed as an SI
31-May-24	14:46:30	114.20	66	Buy*	107.45	118.75	7,537	O Ordinary Trade was executed as an SI