Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:51 | 5.966 | 300 | Unknown* | 1,790 | O Ordinary |
07-Jun-24 | 17:33:58 | 5.936 | 1,236 | Unknown* | 7,337 | O Ordinary |
07-Jun-24 | 17:33:46 | 5.921 | 200 | Unknown* | 1,184 | O Ordinary |
07-Jun-24 | 17:13:08 | 5.9434 | 71,511 | Unknown* | 425.02k | O Ordinary |
07-Jun-24 | 17:13:07 | 5.902 | 62 | Unknown* | 365.92 | O Ordinary |
07-Jun-24 | 17:13:05 | 5.908 | 1,078 | Unknown* | 6,369 | O Ordinary |
07-Jun-24 | 17:13:00 | 5.918 | 1,405 | Unknown* | 8,315 | O Ordinary |
07-Jun-24 | 17:07:58 | 5.94607 | 200 | Unknown* | 1,189 | O Ordinary |
07-Jun-24 | 16:35:17 | 5.946 | 6,655 | Unknown* | 39.57k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:35:17 | 5.946 | 880 | Unknown* | 5,232 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:14:55 | 5.954 | 1 | Unknown* | 5.95 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 16:14:54 | 5.954 | 1 | Unknown* | 5.95 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 16:14:54 | 5.954 | 1 | Unknown* | 5.95 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 16:14:56 | 5.954 | 1 | Unknown* | 5.95 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:14:55 | 5.954 | 1 | Unknown* | 5.95 | O Ordinary Was reported as OTC |