Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amadeus It Grou Share Price
  4. Amadeus It Grou Share Trades

Pin to quick picksAmadeus It Grou Share Trades (0P2W)

Amadeus It Grou Information

Share Price Information for Amadeus It Grou (0P2W)

Share Price is delayed by 15 minutes
Get Live Data
51.59    -1.28 (-2.42%)
Bid:
50.54
Ask:
52.64
Spread: 2.10 (4.155%)
Market Cap: €22.25b
0P2W Live PriceLast checked at - London Stock Exchange

Intraday Amadeus It Grou Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amadeus It Grou (0P2W)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2610:56:4251.580Unknown*0.00O Ordinary
Was reported as OTC
20-May-2610:56:4351.580Unknown*0.00O Ordinary
Was reported as OTC
20-May-2610:56:4351.580Unknown*0.00O Ordinary
Was reported as OTC
20-May-2610:56:4251.580Unknown*0.00O Ordinary
Was reported as OTC
20-May-2610:52:3651.54147Sell*7,576O Ordinary
Trade was executed as an SI
20-May-2610:51:1351.54158Sell*8,143O Ordinary
Trade was executed as an SI
20-May-2610:38:3451.54100Sell*5,154O Ordinary
Trade was executed as an SI
20-May-2610:36:1751.520Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2610:33:5151.506Sell*309.00O Ordinary
Trade was executed as an SI
20-May-2610:28:4651.500Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2610:23:3751.50194Sell*9,991O Ordinary
Trade was executed as an SI
20-May-2609:59:1251.5208104Sell*5,358O Ordinary
20-May-2609:59:120.00-104Unknown*0.00O Ordinary
Deletion
20-May-2609:59:120.00104Unknown*0.00O Ordinary
20-May-2609:55:1551.5384238Unknown*1,958O Ordinary
Recently viewed
N100
Is Nsdq 100 Swp
LSE
1.37%
Trending
HEX
Helix Exploration
LSE
2.50%
GEX
Georgina Energy
LSE
20.40%
MKA
Mkango Resources
LSE
-1.11%
AVCT
Avacta Group
LSE
-2.44%
GGP
Greatland Resources
LSE
-3.28%