Orange Ord Share Trades (0OQV)

Orange Ord Information

Share Price Information for Orange Ord (0OQV)

Share Price is delayed by 15 minutes

Share Price: 10.5675

Bid: 10.46

Ask: 10.675

Change: 0.04 (0.38%)

Spread: 0.215 (2.055%)

Open: 10.605

High: 10.85

Low: 10.5675

Prev. Close: 10.5275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:24:21	10.555	0	Unknown*	10.46	10.675	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:47:05	10.56	8	Unknown*	10.46	10.675	84.48	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:55:24	10.58	0	Unknown*	10.46	10.675	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:35:17	10.55	1	Unknown*	10.46	10.675	10.55	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:36:25	10.565	4	Unknown*	10.46	10.675	42.26	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:23:36	10.69	19,665	Unknown*	10.46	10.675	210.22k	O Ordinary Was reported as OTC
05-Jun-24	17:13:56	10.705	1,772	Unknown*	10.46	10.675	18.97k	O Ordinary
05-Jun-24	17:13:54	10.67957	86,115	Unknown*	10.46	10.675	919.67k	O Ordinary
05-Jun-24	17:13:52	10.69179	19,341	Unknown*	10.46	10.675	206.79k	O Ordinary
05-Jun-24	15:26:43	10.55	0	Unknown*	10.46	10.675	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:07:48	10.645	2,630,000	Unknown*	10.46	10.675	28m	O Ordinary Cross at same price
05-Jun-24	15:12:59	10.59	8	Unknown*	10.46	10.675	84.72	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:12:32	10.58	8	Unknown*	10.46	10.675	84.64	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:09:42	10.59	1	Unknown*	10.46	10.675	10.59	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:03:11	10.59	7	Unknown*	10.46	10.675	74.13	O Ordinary Delayed publication Was reported as OTC