Bekaert (d) Ord Share Trades (0OQJ)

Bekaert (d) Ord Information

Share Price Information for Bekaert (d) Ord (0OQJ)

Share Price is delayed by 15 minutes

Share Price: 42.23

Bid: 40.12

Ask: 44.34

Change: -0.65 (-1.52%)

Spread: 4.22 (10.518%)

Open: 42.23

High: 42.29

Low: 42.21

Prev. Close: 42.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	17:38:51	41.93958	11	Unknown*	40.12	44.34	461.34	O Ordinary
05-Jun-24	17:13:59	42.08761	142	Unknown*	40.12	44.34	5,976	O Ordinary
05-Jun-24	16:29:49	42.10	17	Sell*	40.12	44.34	715.70	O Ordinary Trade was executed as an SI
05-Jun-24	16:21:04	42.06	80	Sell*	40.12	44.34	3,365	O Ordinary Trade was executed as an SI
05-Jun-24	13:02:24	42.24	26	Buy*	40.12	44.34	1,098	O Ordinary Trade was executed as an SI
05-Jun-24	12:26:03	42.06	28	Sell*	40.12	44.34	1,178	O Ordinary Trade was executed as an SI
05-Jun-24	12:26:03	42.06	28	Sell*	40.12	44.34	1,178	O Ordinary Trade was executed as an SI
05-Jun-24	10:04:04	42.04	26	Sell*	40.12	44.34	1,093	O Ordinary Trade was executed as an SI
05-Jun-24	09:00:16	42.00	400	Sell*	40.12	44.34	16.80k	O Ordinary Trade was executed as an SI
05-Jun-24	08:57:41	41.98	14	Sell*	40.12	44.34	587.72	O Ordinary Trade was executed as an SI
05-Jun-24	08:51:14	42.08	23	Sell*	40.12	44.34	967.84	O Ordinary Trade was executed as an SI
05-Jun-24	08:51:14	42.08	23	Sell*	40.12	44.34	967.84	O Ordinary Trade was executed as an SI
05-Jun-24	08:20:45	42.26	17	Buy*	40.12	44.34	718.42	O Ordinary Trade was executed as an SI