Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Clariane Ord Share Trades (0OPS)

Clariane Ord Information

Share Price Information for Clariane Ord (0OPS)

Share Price is delayed by 15 minutes

Get Live Data

4.049 -0.018 (-0.44%)

Bid:

3.948

Ask:

4.15

Spread: 0.202 (5.117%)

Market Cap: €1.44b

0OPS Live Price

Last checked at -

London Stock Exchange

Intraday Clariane Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Clariane Ord (0OPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:22:41	4.05	29	Buy*	3.948	4.15	117.45	O Ordinary Trade was executed as an SI
15-Jun-26	13:22:40	4.05	1	Buy*	3.948	4.15	4.05	O Ordinary Trade was executed as an SI
15-Jun-26	13:04:27	4.05	10	Buy*	3.948	4.15	40.50	O Ordinary Trade was executed as an SI
15-Jun-26	13:00:30	4.03	50	Sell*	3.948	4.15	201.50	O Ordinary Trade was executed as an SI
15-Jun-26	12:30:31	4.025	344	Sell*	3.948	4.15	1,385	O Ordinary Trade was executed as an SI
15-Jun-26	12:27:02	4.026	250	Sell*	3.948	4.15	1,007	O Ordinary Trade was executed as an SI
15-Jun-26	12:18:34	4.035	356	Sell*	3.948	4.15	1,436	O Ordinary Trade was executed as an SI
15-Jun-26	11:45:04	4.04	410	Sell*	3.948	4.15	1,656	O Ordinary Trade was executed as an SI
15-Jun-26	11:34:21	4.02	14	Unknown*	3.948	4.15	56.28	O Ordinary Was reported as OTC
15-Jun-26	10:43:09	4.0573	3,500	Sell*	4.00	4.204	14.20k	O Ordinary Trade was executed as an SI
15-Jun-26	10:21:12	4.086	126	Sell*	4.00	4.204	514.84	O Ordinary Trade was executed as an SI
15-Jun-26	09:47:02	4.092	62	Sell*	4.00	4.204	253.70	O Ordinary Trade was executed as an SI
15-Jun-26	09:10:45	4.11	300	Buy*	4.00	4.204	1,233	O Ordinary Trade was executed as an SI
15-Jun-26	09:00:22	4.114	31	Sell*	4.054	4.26	127.53	O Ordinary Trade was executed as an SI
15-Jun-26	09:00:22	4.114	124	Sell*	4.054	4.26	510.14	O Ordinary Trade was executed as an SI