Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fresenius Ord Share Trades (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

Share Price is delayed by 15 minutes

Get Live Data

38.88 1.125 (2.98%)

Bid:

38.47

Ask:

39.29

Spread: 0.82 (2.132%)

Market Cap: €21.90b

0OO9 Live Price

Last checked at -

London Stock Exchange

Intraday Fresenius Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fresenius Ord (0OO9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:22:59	38.93	51	Buy*	38.47	39.29	1,985	O Ordinary Trade was executed as an SI
15-Jun-26	11:28:53	38.85	3	Unknown*	38.29	39.09	116.55	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:01:51	38.60	1	Sell*	38.29	39.09	38.60	O Ordinary Trade was executed as an SI
15-Jun-26	12:42:07	38.74	30	Unknown*	38.49	39.30	1,162	O Ordinary Was reported as OTC
15-Jun-26	11:04:40	38.70	0	Unknown*	38.49	39.30	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	11:04:40	38.70	2	Unknown*	38.24	39.10	77.40	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	11:04:40	38.70	0	Unknown*	38.24	39.10	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	12:16:08	38.76	0	Unknown*	38.24	39.10	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:30:20	38.81	1,314	Sell*	38.44	39.24	51.00k	O Ordinary Trade was executed as an SI
15-Jun-26	10:16:16	38.55	67	Unknown*	38.23	39.04	2,583	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:39:10	38.54	0	Unknown*	38.23	39.04	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:34:48	38.54	0	Unknown*	38.23	39.04	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:26:42	38.54	675	Sell*	38.23	39.04	26.01k	O Ordinary Trade was executed as an SI
15-Jun-26	10:26:36	38.55	121	Unknown*	38.23	39.04	4,665	O Ordinary Was reported as OTC
15-Jun-26	10:26:36	38.54	59	Unknown*	38.23	39.04	2,274	O Ordinary Was reported as OTC