Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Subsea 7 Ord Sh Share Trades (0OGK)
0OGK Share
Price
0OGK Share
News
0OGK Share
Chat
0OGK Share
Trades85
0OGK
Live RNS
0OGK Share
Charts
0OGK Live
Share Price
0OGK Broker
Ratings
0OGK Directors
Deals
0OGK Financial
Diary
0OGK
Fundamentals
0OGK Short
Positions
0OGK
Media
0OGK Company
Research
0OGK Company
Timeline
Subsea 7 Ord Sh Information
Share Price Information for Subsea 7 Ord Sh (0OGK)
Share Price is delayed by 15 minutes
Get Live Data
326.50
-16.50 (-4.81%)
Bid:
319.80
Ask:
333.20
Spread:
13.40 (4.19%)
Market Cap:
Last checked at -
Last checked at 
Intraday Subsea 7 Ord Sh Share Chart
- This share is an international stock.
Recent Share Trades for Subsea 7 Ord Sh (0OGK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 10:59:01 | 325.80 | 1 | Sell* | 325.80 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:58:47 | 325.80 | 50 | Sell* | 16.29k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:58:46 | 325.80 | 31 | Sell* | 10.10k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:50:41 | 327.20 | 38 | Sell* | 12.43k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:50:41 | 327.20 | 38 | Sell* | 12.43k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:39:43 | 327.20 | 19 | Sell* | 6,217 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:23:20 | 327.80 | 6 | Sell* | 1,967 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:20:09 | 327.24414 | 50 | Unknown* | 16.36k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:09:25 | 328.00 | 411 | Sell* | 134.81k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:07:39 | 327.89002 | 26 | Unknown* | 8,525 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:07:05 | 328.00 | 94 | Sell* | 30.83k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:06:23 | 328.00 | 412 | Sell* | 135.14k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:56:32 | 328.80 | 98 | Sell* | 32.22k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:49:10 | 329.00 | 1 | Unknown* | 329.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:49:10 | 329.00 | 2 | Sell* | 658.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
