Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:14:46 | 87.55 | 4 | Unknown* | 350.20 | O Ordinary |
14-Jun-24 | 17:13:31 | 87.34346 | 1,399 | Unknown* | 122.19k | O Ordinary |
14-Jun-24 | 17:13:24 | 87.24116 | 15,867 | Unknown* | 1m | O Ordinary |
14-Jun-24 | 16:49:37 | 86.90 | 61,681 | Unknown* | 5m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 11,173 | Unknown* | 970.93k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 22,811 | Unknown* | 2m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 11,429 | Unknown* | 993.18k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 10,118 | Unknown* | 879.25k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 1,405 | Unknown* | 122.09k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:19 | 86.90 | 14,236 | Unknown* | 1m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:19 | 86.90 | 8,264 | Unknown* | 718.14k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:56 | 86.96 | 396 | Buy* | 34.44k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:41 | 86.96 | 3 | Buy* | 260.88 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:41 | 86.96 | 15 | Buy* | 1,304 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:55 | 86.98 | 16 | Buy* | 1,392 | O Ordinary Trade was executed as an SI |