Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:07 | 31.82 | 15 | Unknown* | 477.30 | O Ordinary |
24-May-24 | 17:34:46 | 31.87675 | 283 | Unknown* | 9,021 | O Ordinary |
24-May-24 | 16:11:53 | 31.86 | 1 | Sell* | 31.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:46 | 31.88 | 1 | Sell* | 31.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:18:52 | 31.90 | 1 | Sell* | 31.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:03:45 | 31.88 | 1 | Sell* | 31.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:33:46 | 31.90 | 1 | Sell* | 31.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:26:55 | 31.86 | 1 | Sell* | 31.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:08:02 | 31.92 | 48 | Sell* | 1,532 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:04:20 | 31.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:57:02 | 31.80 | 1 | Buy* | 31.80 | O Ordinary Trade was executed as an SI |