Avanza Bank Hol Share Trades (0NUK)

Avanza Bank Hol Information

Share Price Information for Avanza Bank Hol (0NUK)

Share Price is delayed by 15 minutes

Share Price: 278.35

Bid: 271.40

Ask: 285.30

Change: 0.00 (0.00%)

Spread: 13.90 (5.122%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 278.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:29:41	277.00	3,323	Unknown*	271.40	285.30	920.47k	O Ordinary Was reported as OTC
30-May-24	16:13:27	277.10	10	Sell*	271.40	285.30	2,771	O Ordinary Trade was executed as an SI
30-May-24	16:12:22	277.10	26	Sell*	271.40	285.30	7,205	O Ordinary Trade was executed as an SI
30-May-24	16:10:50	277.00	25	Sell*	271.40	285.30	6,925	O Ordinary Trade was executed as an SI
30-May-24	16:08:00	276.80	24	Sell*	271.40	285.30	6,643	O Ordinary Trade was executed as an SI
30-May-24	15:29:16	277.20	203	Unknown*	271.40	285.30	56.27k	O Ordinary Was reported as OTC
30-May-24	15:18:45	277.50	4	Sell*	271.40	285.30	1,110	O Ordinary Trade was executed as an SI
30-May-24	15:15:07	277.60	250	Unknown*	271.40	285.30	69.40k	O Ordinary Was reported as OTC
30-May-24	15:06:06	277.70	23	Sell*	271.40	285.30	6,387	O Ordinary Trade was executed as an SI
30-May-24	15:03:40	278.10	3	Sell*	271.40	285.30	834.30	O Ordinary Trade was executed as an SI
30-May-24	14:47:53	278.40	26	Buy*	271.40	285.30	7,238	O Ordinary Trade was executed as an SI
30-May-24	14:38:01	278.20	23	Sell*	271.40	285.30	6,399	O Ordinary Trade was executed as an SI
30-May-24	14:34:01	277.80	42	Sell*	271.40	285.30	11.67k	O Ordinary Trade was executed as an SI
30-May-24	14:18:43	277.90	63	Sell*	271.40	285.30	17.51k	O Ordinary Trade was executed as an SI
30-May-24	14:08:06	277.80	23	Sell*	271.40	285.30	6,389	O Ordinary Trade was executed as an SI