Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avanza Bank Hol Share Trades (0NUK)

Avanza Bank Hol Information

Share Price Information for Avanza Bank Hol (0NUK)

Share Price is delayed by 15 minutes

Get Live Data

384.20 7.70 (2.05%)

Bid:

374.60

Ask:

393.80

Spread: 19.20 (5.125%)

Market Cap:

0NUK Live Price

Last checked at -

London Stock Exchange

Intraday Avanza Bank Hol Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avanza Bank Hol (0NUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:38:36	383.80	15	Sell*	374.60	393.80	5,757	O Ordinary Trade was executed as an SI
15-Jun-26	12:20:24	383.50	29	Sell*	374.60	393.80	11.12k	O Ordinary Trade was executed as an SI
15-Jun-26	12:16:20	383.10	150	Sell*	374.60	393.80	57.47k	O Ordinary Trade was executed as an SI
15-Jun-26	12:12:57	383.30	29	Sell*	374.60	393.80	11.12k	O Ordinary Trade was executed as an SI
15-Jun-26	11:49:20	383.80	91	Sell*	374.60	393.80	34.93k	O Ordinary Trade was executed as an SI
15-Jun-26	11:41:59	382.80	1	Sell*	374.60	393.80	382.80	O Ordinary Trade was executed as an SI
15-Jun-26	11:38:15	382.50	2	Sell*	374.60	393.80	765.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:22:39	382.60	11,000	Sell*	374.60	393.80	4m	O Ordinary Trade was executed as an SI
15-Jun-26	10:46:38	380.20	33	Sell*	374.60	393.80	12.55k	O Ordinary Trade was executed as an SI
15-Jun-26	09:34:52	381.10	16	Sell*	374.60	393.80	6,098	O Ordinary Trade was executed as an SI
15-Jun-26	09:34:36	381.10	46	Sell*	374.60	393.80	17.53k	O Ordinary Trade was executed as an SI
15-Jun-26	09:34:36	381.10	22	Sell*	374.60	393.80	8,384	O Ordinary Trade was executed as an SI
15-Jun-26	09:10:00	381.40	34	Sell*	374.60	393.80	12.97k	O Ordinary Trade was executed as an SI
15-Jun-26	08:34:38	383.30	5	Sell*	374.60	393.80	1,917	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:48	383.90	389	Buy*	372.90	392.00	149.34k	O Ordinary Trade was executed as an SI