Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gerresheimer Or Share Trades (0NTI)

Gerresheimer Or Information

Share Price Information for Gerresheimer Or (0NTI)

Share Price is delayed by 15 minutes

Get Live Data

24.81 -0.41 (-1.63%)

Bid:

24.50

Ask:

25.12

Spread: 0.62 (2.531%)

Market Cap: €856.94m

0NTI Live Price

Last checked at -

London Stock Exchange

Intraday Gerresheimer Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gerresheimer Or (0NTI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:41:43	24.88	4,343	Buy*	24.58	25.14	108.05k	O Ordinary Trade was executed as an SI
16-Jun-26	14:50:15	25.22	1	Sell*	24.94	25.54	25.22	O Ordinary Trade was executed as an SI
16-Jun-26	14:38:17	25.06	1	Buy*	24.68	25.28	25.06	O Ordinary Trade was executed as an SI
16-Jun-26	13:42:14	25.00	630	Sell*	24.82	25.46	15.75k	O Ordinary Trade was executed as an SI
16-Jun-26	13:10:38	25.00	3	Unknown*	24.82	25.46	75.00	O Ordinary Was reported as OTC
16-Jun-26	12:02:53	25.10	2,196	Sell*	24.78	25.44	55.12k	O Ordinary Trade was executed as an SI
16-Jun-26	11:12:42	24.72	0	Unknown*	24.28	24.92	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:54:41	24.62	2,796	Buy*	24.28	24.92	68.84k	O Ordinary Trade was executed as an SI
16-Jun-26	09:31:25	24.54	36	Sell*	24.28	24.92	883.44	O Ordinary Trade was executed as an SI
16-Jun-26	09:06:18	24.66	64	Buy*	24.28	24.92	1,578	O Ordinary Trade was executed as an SI
16-Jun-26	08:27:23	24.78	0	Unknown*	24.44	25.12	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:02:32	24.84	2	Unknown*	24.44	25.12	49.68	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	08:19:19	24.64	408	Sell*	24.44	25.12	10.05k	O Ordinary Trade was executed as an SI
16-Jun-26	08:02:30	24.98	1	Buy*	24.56	25.16	24.98	O Ordinary Trade was executed as an SI
16-Jun-26	08:02:29	24.92	3	Buy*	24.56	25.16	74.76	O Ordinary Trade was executed as an SI