Renault Par Share Trades (0NQF)

Renault Par Information

Share Price Information for Renault Par (0NQF)

Share Price is delayed by 15 minutes

Share Price: 52.50

Bid: 51.96

Ask: 53.04

Change: -1.35 (-2.51%)

Spread: 1.08 (2.079%)

Open: 53.47

High: 54.42

Low: 52.20

Prev. Close: 53.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:38:52	52.64001	130	Unknown*	51.96	53.04	6,843	O Ordinary
04-Jun-24	17:37:07	53.30	3	Unknown*	51.96	53.04	159.90	O Ordinary
04-Jun-24	17:13:37	53.26497	535	Unknown*	51.96	53.04	28.50k	O Ordinary
04-Jun-24	16:54:11	52.48	1,065	Unknown*	51.96	53.04	55.89k	O Ordinary
04-Jun-24	16:35:08	52.48	651	Unknown*	51.96	53.04	34.16k	O Ordinary Was reported as OTC
04-Jun-24	16:28:25	52.54	189	Buy*	51.96	53.04	9,930	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:23	49.01	1	Unknown*	51.96	53.04	49.01	O Ordinary Delayed publication Historical
04-Jun-24	16:27:30	52.52	275	Buy*	51.96	53.04	14.44k	O Ordinary Trade was executed as an SI
04-Jun-24	16:27:22	52.54	3	Buy*	51.96	53.04	157.62	O Ordinary Trade was executed as an SI
04-Jun-24	16:23:05	52.44	18	Sell*	51.96	53.04	943.92	O Ordinary Trade was executed as an SI
04-Jun-24	16:04:59	52.66	0	Unknown*	51.96	53.04	0.00	O Ordinary Delayed publication Was reported as OTC
04-Jun-24	16:20:26	52.50	10	Unknown*	51.96	53.04	525.00	O Ordinary Trade was executed as an SI
04-Jun-24	16:18:41	52.46	1	Sell*	51.96	53.04	52.46	O Ordinary Trade was executed as an SI
04-Jun-24	16:16:25	52.48	0	Unknown*	51.96	53.04	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	15:49:26	52.72	2	Unknown*	52.10	53.16	105.44	O Ordinary Delayed publication Was reported as OTC