Wereldhave Reit Share Trades (0NMR)

Wereldhave Reit Information

Share Price Information for Wereldhave Reit (0NMR)

Share Price is delayed by 15 minutes

Share Price: 13.68

Bid: 13.00

Ask: 14.36

Change: 0.36 (2.70%)

Spread: 1.36 (10.462%)

Open: 13.85

High: 13.85

Low: 13.60

Prev. Close: 13.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:36:29	13.59996	100	Unknown*	13.00	14.36	1,360	O Ordinary
13-Jun-24	17:13:10	13.60669	1,797	Unknown*	13.00	14.36	24.45k	O Ordinary
13-Jun-24	16:49:23	13.56	49	Unknown*	13.00	14.36	664.44	O Ordinary
13-Jun-24	16:36:00	13.56	4,974	Buy*	13.00	14.36	67.45k	O Ordinary
13-Jun-24	16:26:54	13.60	1	Sell*	13.00	14.36	13.60	O Ordinary Trade was executed as an SI
13-Jun-24	16:26:54	13.60	1	Sell*	13.00	14.36	13.60	O Ordinary Trade was executed as an SI
13-Jun-24	16:26:30	13.60	1	Sell*	13.00	14.36	13.60	O Ordinary Trade was executed as an SI
13-Jun-24	15:42:00	13.60	4	Sell*	13.00	14.36	54.40	O Ordinary Trade was executed as an SI
13-Jun-24	15:33:47	13.60	1	Sell*	13.00	14.36	13.60	O Ordinary Trade was executed as an SI
13-Jun-24	15:33:46	13.60	1	Sell*	13.00	14.36	13.60	O Ordinary Trade was executed as an SI
13-Jun-24	15:33:46	13.60	1	Sell*	13.00	14.36	13.60	O Ordinary Trade was executed as an SI
13-Jun-24	15:33:45	13.60	1	Sell*	13.00	14.36	13.60	O Ordinary Trade was executed as an SI
13-Jun-24	15:33:44	13.60	1	Sell*	13.00	14.36	13.60	O Ordinary Trade was executed as an SI
13-Jun-24	14:36:11	13.60	144	Sell*	13.00	14.36	1,958	O Ordinary Trade was executed as an SI
13-Jun-24	14:36:11	13.60	144	Sell*	13.00	14.36	1,958	O Ordinary Trade was executed as an SI