Heineken Holdin Share Trades (0NBD)

Heineken Holdin Information

Share Price Information for Heineken Holdin (0NBD)

Share Price is delayed by 15 minutes

Share Price: 76.825

Bid: 73.00

Ask: 80.65

Change: 0.675 (0.89%)

Spread: 7.65 (10.479%)

Open: 76.925

High: 76.925

Low: 76.825

Prev. Close: 76.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:13:38	76.45	71	Unknown*	73.00	80.65	5,428	O Ordinary
07-Jun-24	16:35:09	76.55	132	Unknown*	73.00	80.65	10.10k	O Ordinary Was reported as OTC
07-Jun-24	16:35:09	76.55	940	Unknown*	73.00	80.65	71.96k	O Ordinary Was reported as OTC
07-Jun-24	16:29:52	76.60	20	Sell*	73.00	80.65	1,532	O Ordinary Trade was executed as an SI
07-Jun-24	16:29:52	76.60	20	Sell*	73.00	80.65	1,532	O Ordinary Trade was executed as an SI
07-Jun-24	16:28:42	76.60	31	Sell*	73.00	80.65	2,375	O Ordinary Trade was executed as an SI
07-Jun-24	16:28:42	76.60	31	Sell*	73.00	80.65	2,375	O Ordinary Trade was executed as an SI
07-Jun-24	16:26:53	76.70	1	Sell*	73.00	80.65	76.70	O Ordinary Trade was executed as an SI
07-Jun-24	16:26:36	76.60	1	Sell*	73.00	80.65	76.60	O Ordinary Trade was executed as an SI
07-Jun-24	16:03:40	76.70	110	Sell*	73.00	80.65	8,437	O Ordinary Trade was executed as an SI
07-Jun-24	16:00:49	76.60	42	Sell*	73.00	80.65	3,217	O Ordinary Trade was executed as an SI
07-Jun-24	16:00:49	76.60	42	Sell*	73.00	80.65	3,217	O Ordinary Trade was executed as an SI
07-Jun-24	16:00:03	76.65	421	Sell*	73.00	80.65	32.27k	O Ordinary Trade was executed as an SI
07-Jun-24	15:36:04	76.80	24	Sell*	73.00	80.65	1,843	O Ordinary Trade was executed as an SI
07-Jun-24	15:17:45	76.55	7	Sell*	73.00	80.65	535.85	O Ordinary Trade was executed as an SI