Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Heineken Holdin Share Trades (0NBD)

Heineken Holdin Information

Share Price Information for Heineken Holdin (0NBD)

Share Price is delayed by 15 minutes

Get Live Data

64.00 -0.825 (-1.27%)

Bid:

60.80

Ask:

67.20

Spread: 6.40 (10.526%)

Market Cap: €17.66b

0NBD Live Price

Last checked at -

London Stock Exchange

Intraday Heineken Holdin Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Heineken Holdin (0NBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:16:07	63.88224	1	Unknown*	60.80	67.20	63.88	O Ordinary
16-Jun-26	15:16:06	64.06039	1	Unknown*	60.80	67.20	64.06	O Ordinary
16-Jun-26	15:07:21	63.90	0	Unknown*	60.80	67.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:41:37	63.85	100	Sell*	60.80	67.20	6,385	O Ordinary Trade was executed as an SI
16-Jun-26	14:05:33	63.70	0	Unknown*	60.80	67.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:02:08	63.70	0	Unknown*	60.80	67.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:30:26	63.55	3	Sell*	60.80	67.20	190.65	O Ordinary Trade was executed as an SI
16-Jun-26	11:04:30	63.75	0	Unknown*	60.80	67.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:15:08	63.50	166	Sell*	60.80	67.20	10.54k	O Ordinary Trade was executed as an SI
16-Jun-26	10:11:14	63.45	0	Unknown*	60.80	67.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:09:48	63.4975	80	Sell*	60.80	67.20	5,080	O Ordinary
16-Jun-26	08:50:10	63.30	12	Sell*	60.80	67.20	759.60	O Ordinary Trade was executed as an SI
16-Jun-26	08:25:00	63.40	1	Sell*	60.80	67.20	63.40	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:04	64.70	0	Unknown*	61.20	67.60	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:04	64.45	0	Unknown*	61.20	67.60	0.00	O Ordinary Trade was executed as an SI