Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Sprott Physical Share Price
  4. Sprott Physical Share Trades

Pin to quick picksSprott Physical Share Trades (0N2R)

Sprott Physical Information

Share Price Information for Sprott Physical (0N2R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.5775
Bid: 20.32
Ask: 24.835
Change: 0.527 (2.39%)
Spread: 4.515 (22.219%)
Open: 23.22
High: 26.1425
Low: 19.374
Prev. Close: 22.0505
0N2R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sprott Physical (0N2R)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2415:10:3722.525022Unknown*45.05O Ordinary
20-Jun-2414:50:1322.415100Unknown*2,242O Ordinary
Was reported as OTC
20-Jun-2414:40:2122.305172Unknown*44.61O Ordinary
19-Jun-2419:15:3621.9797411Unknown*241.78O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.