Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sprott Physical Share Trades (0N2R)
0N2R Share
Price
0N2R Share
News
0N2R Share
Chat
0N2R Share
Trades6
0N2R
Live RNS
0N2R Share
Charts
0N2R Live
Share Price
0N2R Broker
Ratings
0N2R Directors
Deals
0N2R Financial
Diary
0N2R
Fundamentals
0N2R Short
Positions
0N2R
Media
0N2R Company
Research
0N2R Company
Timeline
Sprott Physical Information
Share Price Information for Sprott Physical (0N2R)
Share Price is delayed by 15 minutes
Get Live Data
45.20
-1.80 (-3.83%)
Bid:
40.70
Ask:
49.70
Spread:
9.00 (22.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sprott Physical Share Chart
- This share is an international stock.
Recent Share Trades for Sprott Physical (0N2R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:04:48 | 44.83018 | 282 | Unknown* | 12.64k | O Ordinary Delayed publication |
| 05-Jun-26 | 17:32:57 | 44.4759 | 50 | Unknown* | 2,224 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:05:36 | 46.64583 | 725 | Unknown* | 33.82k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:41:36 | 44.706 | 50 | Unknown* | 2,235 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:19:41 | 44.97 | 100 | Unknown* | 4,497 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:30:00 | 45.53 | 98 | Unknown* | 4,462 | O Ordinary Was reported as OTC |
Follow the stocks
