Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sgam Cac40 Xbea Share Trades (0MRI)
0MRI Share
Price
0MRI Share
News
0MRI Share
Chat
0MRI Share
Trades50
0MRI
Live RNS
0MRI Share
Charts
0MRI Live
Share Price
0MRI Broker
Ratings
0MRI Directors
Deals
0MRI Financial
Diary
0MRI
Fundamentals
0MRI Short
Positions
0MRI
Media
0MRI Company
Research
0MRI Company
Timeline
Sgam Cac40 Xbea Information
Share Price Information for Sgam Cac40 Xbea (0MRI)
Share Price is delayed by 15 minutes
Get Live Data
0.5899
-0.01625 (-2.68%)
Bid:
0.5749
Ask:
0.6049
Spread:
0.03 (5.218%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sgam Cac40 Xbea Share Chart
- This share is an international stock.
Recent Share Trades for Sgam Cac40 Xbea (0MRI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:39 | 0.5931 | 4,950 | Buy* | 2,936 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:27:40 | 0.5906 | 560 | Buy* | 330.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:28:16 | 0.586 | 5,000 | Buy* | 2,930 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:06:24 | 0.5856 | 2,000 | Buy* | 1,171 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:52:55 | 0.5846 | 1,000 | Buy* | 584.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:52:52 | 0.5851 | 100,000 | Buy* | 58.51k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:50:21 | 0.5848 | 4,100 | Buy* | 2,398 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:33:44 | 0.5854 | 3,000 | Buy* | 1,756 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:11:38 | 0.5856 | 1,758 | Buy* | 1,029 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:11:38 | 0.5856 | 128,242 | Unknown* | 75.10k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:39:37 | 0.5878 | 38,371 | Buy* | 22.55k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:01:31 | 0.5861 | 5,000 | Buy* | 2,930 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:59:07 | 0.5863 | 1,500 | Buy* | 879.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:55:13 | 0.5862 | 3,000 | Buy* | 1,759 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:18:24 | 0.586 | 107 | Buy* | 62.70 | O Ordinary Trade was executed as an SI |
Follow the stocks
