Sgam Cac40 Xbea Share Price | |
---|---|
Price | 0.73055 |
Bid | 0.7123 |
Ask | 0.7488 |
Change | -0.02635 (-3.48%) |
Volume | 113,200 |
Open | 0.73805 |
High | 0.7413 |
Low | 0.73055 |
Prev. Close | 0.7569 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 30,000 |
52 Week High | 1.01505 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 0.71005 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 900 |
Sold Value | €N/A |
Vol. Bought | 112,300 |
Bought Value | €83.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:27 | 0.7332 | 8,200 | Buy* | 0.7123 | 0.7488 | 6,012 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:34:22 | 0.7311 | 4,100 | Buy* | 0.7123 | 0.7488 | 2,998 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:14 | 0.7348 | 900 | Sell* | 0.7228 | 0.7598 | 661.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:14:08 | 0.7434 | 100,000 | Buy* | 0.7228 | 0.7598 | 74.34k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|