Brenntag N Ord Share Trades (0MPT)

Brenntag N Ord Information

Share Price Information for Brenntag N Ord (0MPT)

Share Price is delayed by 15 minutes

Share Price: 64.70

Bid: 64.04

Ask: 65.36

Change: -0.08 (-0.12%)

Spread: 1.32 (2.061%)

Open: 65.11

High: 65.14

Low: 64.42

Prev. Close: 64.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-24	08:00:09	64.58	0	Unknown*	64.04	65.36	0.00	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	17:34:29	64.78654	492	Unknown*	64.04	65.36	31.87k	O Ordinary
17-Jun-24	17:31:57	64.84	15	Unknown*	64.04	65.36	972.60	O Ordinary
17-Jun-24	17:31:57	64.76571	56	Unknown*	64.04	65.36	3,627	O Ordinary
10-Jun-24	08:00:09	64.58	2	Unknown*	64.04	65.36	129.16	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-24	08:00:09	65.74	2	Unknown*	64.04	65.36	131.48	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	17:13:26	64.80103	195	Unknown*	64.04	65.36	12.64k	O Ordinary
17-Jun-24	16:50:02	64.60	75	Unknown*	64.04	65.36	4,845	O Ordinary
17-Jun-24	16:35:14	64.60	10,089	Unknown*	64.04	65.36	651.75k	O Ordinary Was reported as OTC
17-Jun-24	16:29:12	64.82	75	Buy*	64.04	65.36	4,862	O Ordinary Trade was executed as an SI
17-Jun-24	16:28:33	64.74	31	Buy*	64.04	65.36	2,007	O Ordinary Trade was executed as an SI
17-Jun-24	16:27:48	64.72	30	Buy*	64.04	65.36	1,942	O Ordinary Trade was executed as an SI
17-Jun-24	16:26:54	64.74	1	Buy*	64.04	65.36	64.74	O Ordinary Trade was executed as an SI
17-Jun-24	16:16:04	64.68	68	Sell*	64.04	65.36	4,398	O Ordinary Trade was executed as an SI
17-Jun-24	16:16:04	64.68	68	Sell*	64.04	65.36	4,398	O Ordinary Trade was executed as an SI