Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brenntag N Ord Share Trades (0MPT)
0MPT Share
Price
0MPT Share
News
0MPT Share
Chat
0MPT Share
Trades145
0MPT
Live RNS
0MPT Share
Charts
0MPT Live
Share Price
0MPT Broker
Ratings
0MPT Directors
Deals
0MPT Financial
Diary
0MPT
Fundamentals
0MPT Short
Positions
0MPT
Media
0MPT Company
Research
0MPT Company
Timeline
Brenntag N Ord Information
Share Price Information for Brenntag N Ord (0MPT)
Share Price is delayed by 15 minutes
Get Live Data
58.13
-0.84 (-1.42%)
Bid:
57.52
Ask:
58.74
Spread:
1.22 (2.121%)
Market Cap:
€8.39b
Last checked at -
Last checked at 
Intraday Brenntag N Ord Share Chart
- This share is an international stock.
Recent Share Trades for Brenntag N Ord (0MPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 17:13:01 | 57.55 | 90 | Unknown* | 5,180 | O Ordinary |
| 21-May-26 | 17:12:40 | 57.265 | 182 | Unknown* | 10.42k | O Ordinary |
| 21-May-26 | 17:12:40 | 57.39164 | 2,524 | Unknown* | 144.86k | O Ordinary |
| 21-May-26 | 16:53:30 | 57.47878 | 13 | Unknown* | 747.22 | O Ordinary |
| 21-May-26 | 16:53:30 | 57.47878 | 366 | Unknown* | 21.04k | O Ordinary |
| 21-May-26 | 16:49:44 | 57.92 | 103 | Unknown* | 5,966 | O Ordinary |
| 21-May-26 | 16:49:11 | 57.92 | 13 | Unknown* | 752.96 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:39:57 | 57.92 | 3,830 | Unknown* | 221.83k | O Ordinary |
| 21-May-26 | 16:35:17 | 57.92 | 273 | Sell* | 15.81k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:29:39 | 58.12 | 2,191 | Sell* | 127.34k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:09:51 | 58.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 16:28:04 | 58.06 | 8 | Sell* | 464.48 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:27:29 | 58.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:26:57 | 58.12 | 3 | Sell* | 174.36 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:18:58 | 58.00 | 389 | Sell* | 22.56k | O Ordinary Trade was executed as an SI |
Follow the stocks
