Ishares Core Sp Share Trades (0ML4)

Ishares Core Sp Information

Share Price Information for Ishares Core Sp (0ML4)

Share Price is delayed by 15 minutes

Share Price: 136.94

Bid: 130.10

Ask: 143.78

Change: 0.00 (0.00%)

Spread: 13.68 (10.515%)

Open: 136.94

High: 136.94

Low: 136.94

Prev. Close: 136.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:04:01	144.66	1	Buy*	130.10	143.78	144.66	O Ordinary Trade was executed as an SI
23-May-24	15:22:19	144.82	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:22:19	144.82	37	Buy*	130.10	143.78	5,358	O Ordinary Trade was executed as an SI
23-May-24	14:38:56	144.78	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:37:41	144.8137	880	Buy*	130.10	143.78	127.44k	O Ordinary Trade was executed as an SI
23-May-24	14:15:55	144.9994	28	Buy*	130.10	143.78	4,060	O Ordinary Trade was executed as an SI
23-May-24	14:09:18	145.0296	41	Buy*	130.10	143.78	5,946	O Ordinary Trade was executed as an SI
23-May-24	14:07:46	145.0084	63	Buy*	130.10	143.78	9,136	O Ordinary Trade was executed as an SI
23-May-24	13:48:27	145.24	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:48:26	145.24	74	Buy*	130.10	143.78	10.75k	O Ordinary Trade was executed as an SI
23-May-24	13:46:07	145.10	10	Unknown*	130.10	143.78	1,451	O Ordinary Was reported as OTC
23-May-24	13:46:07	145.10	10	Buy*	130.10	143.78	1,451	O Ordinary Trade was executed as an SI
23-May-24	13:20:22	145.12	52	Buy*	130.10	143.78	7,546	O Ordinary Trade was executed as an SI
23-May-24	12:56:46	145.08	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:56:46	145.08	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI