Edp Renovaveis Share Trades (0ML1)

Edp Renovaveis Information

Share Price Information for Edp Renovaveis (0ML1)

Share Price is delayed by 15 minutes

Share Price: 14.355

Bid: 14.06

Ask: 14.65

Change: -0.475 (-3.20%)

Spread: 0.59 (4.196%)

Open: 14.54

High: 14.54

Low: 14.21

Prev. Close: 14.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:27	14.2736	7,263	Unknown*	14.06	14.65	103.67k	O Ordinary
24-May-24	17:13:22	14.34972	15,102	Unknown*	14.06	14.65	216.71k	O Ordinary
24-May-24	17:13:14	14.56824	2,454	Unknown*	14.06	14.65	35.75k	O Ordinary
24-May-24	16:37:05	14.42667	82,510	Sell*	14.06	14.65	1m	O Ordinary
24-May-24	16:36:55	14.42667	2,000	Sell*	14.06	14.65	28.85k	O Ordinary
24-May-24	16:29:33	14.36	4,377	Unknown*	14.06	14.65	62.85k	O Ordinary Was reported as OTC
24-May-24	16:24:52	14.34	34	Sell*	14.06	14.65	487.56	O Ordinary Trade was executed as an SI
24-May-24	16:24:33	14.33	248	Sell*	14.06	14.65	3,554	O Ordinary Trade was executed as an SI
24-May-24	16:24:33	14.33	248	Sell*	14.06	14.65	3,554	O Ordinary Trade was executed as an SI
24-May-24	16:01:31	14.30	1	Buy*	13.92	14.50	14.30	O Ordinary Trade was executed as an SI
24-May-24	16:01:10	14.30	2	Buy*	13.92	14.50	28.60	O Ordinary Trade was executed as an SI
24-May-24	15:53:03	14.29	1,703	Buy*	13.92	14.50	24.34k	O Ordinary Trade was executed as an SI
24-May-24	15:53:01	14.28	8,401	Buy*	13.92	14.50	119.97k	O Ordinary Trade was executed as an SI
24-May-24	15:49:55	14.25	319	Buy*	13.92	14.50	4,546	O Ordinary Trade was executed as an SI
24-May-24	15:49:55	14.25	319	Buy*	13.92	14.50	4,546	O Ordinary Trade was executed as an SI