Continental Ord Share Trades (0LQ1)

Continental Ord Information

Share Price Information for Continental Ord (0LQ1)

Share Price is delayed by 15 minutes

Share Price: 62.12

Bid: 61.40

Ask: 62.84

Change: -0.42 (-0.67%)

Spread: 1.44 (2.345%)

Open: 62.65

High: 63.34

Low: 61.98

Prev. Close: 62.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:00:36	62.10	0	Unknown*	61.40	62.84	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:00:41	62.14	0	Unknown*	61.40	62.84	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:45:48	62.18	0	Unknown*	61.40	62.84	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:29:04	62.30219	575	Unknown*	61.40	62.84	35.82k	O Ordinary
05-Jun-24	15:27:15	62.26	0	Unknown*	61.40	62.84	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:27:13	62.26	0	Unknown*	61.40	62.84	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:13:53	62.68	156	Unknown*	61.40	62.84	9,778	O Ordinary
05-Jun-24	16:27:24	62.20	39	Buy*	61.40	62.84	2,426	O Ordinary Trade was executed as an SI
05-Jun-24	14:51:15	62.26	2	Unknown*	61.40	62.84	124.52	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	14:41:53	62.42	0	Unknown*	61.40	62.84	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	14:40:44	62.50	3	Unknown*	61.40	62.84	187.50	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:58:54	62.08	2	Sell*	61.40	62.84	124.16	O Ordinary Trade was executed as an SI
05-Jun-24	15:58:31	62.08	54	Sell*	61.40	62.84	3,352	O Ordinary Trade was executed as an SI
05-Jun-24	15:58:31	62.08	54	Sell*	61.40	62.84	3,352	O Ordinary Trade was executed as an SI
05-Jun-24	14:39:42	62.48	0	Unknown*	61.40	62.84	0.00	O Ordinary Delayed publication Was reported as OTC