Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:44:34 | 119.0808 | 30 | Unknown* | 3,572 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:44:34 | 119.0808 | 30 | Unknown* | 3,572 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:30:23 | 119.0576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 15:12:31 | 118.95 | 3 | Unknown* | 356.85 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:27:03 | 119.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 15:14:30 | 119.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 15:14:30 | 119.0095 | 7 | Unknown* | 833.07 | O Ordinary Was reported as OTC |
28-May-24 | 15:12:31 | 118.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:34:11 | 119.3072 | 1 | Unknown* | 119.31 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:21 | 119.3567 | 1 | Unknown* | 119.36 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:19 | 119.41569 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:13 | 119.4199 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:12 | 119.41983 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:11 | 119.38671 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:10 | 119.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |