| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:50:27 | 646.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:52:00 | 647.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:51:45 | 647.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 646.20 | 3 | Unknown* | 1,939 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 646.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 646.18 | 3 | Unknown* | 1,939 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 646.18 | 1 | Unknown* | 646.18 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 646.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:49:47 | 646.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:49:33 | 645.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:19:32 | 643.9116 | 10 | Unknown* | 6,439 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 646.18 | 15 | Unknown* | 9,693 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 645.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 646.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:37 | 646.18 | 1 | Unknown* | 646.18 | O Ordinary Delayed publication Was reported as OTC |