Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 19:07:12 | 272.555 | 40 | Unknown* | 10.90k | O Ordinary Was reported as OTC |
17-Jun-24 | 19:02:45 | 272.5255 | 200 | Unknown* | 54.51k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:49:34 | 272.015 | 39 | Unknown* | 10.61k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:43:17 | 271.7712 | 35 | Unknown* | 9,512 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:41:22 | 272.127 | 1 | Unknown* | 272.13 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:41:16 | 272.105 | 60 | Unknown* | 16.33k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:40:24 | 272.035 | 42 | Unknown* | 11.43k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:34:15 | 271.672 | 118 | Unknown* | 32.06k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:32:54 | 271.65 | 20 | Unknown* | 5,433 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:30:16 | 271.301 | 4 | Unknown* | 1,085 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:19:36 | 271.4041 | 3 | Unknown* | 814.21 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:16:22 | 271.27 | 1 | Unknown* | 271.27 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:11:29 | 270.8875 | 10 | Unknown* | 2,709 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:05:56 | 271.02 | 4 | Unknown* | 1,084 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:57:48 | 270.84455 | 100 | Unknown* | 27.08k | O Ordinary Was reported as OTC |