Toyota Motor Ad Share Trades (0LG5)

Toyota Motor Ad Information

Share Price Information for Toyota Motor Ad (0LG5)

Share Price is delayed by 15 minutes

Share Price: 199.90307

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 199.90307

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	15:38:46	196.2045	5	Unknown*	981.02	O Ordinary
14-Jun-24	15:34:32	196.1569	5	Unknown*	980.78	O Ordinary
14-Jun-24	15:32:34	196.1336	10	Unknown*	1,961	O Ordinary
14-Jun-24	15:32:18	198.12316	6	Unknown*	1,189	O Ordinary
14-Jun-24	15:30:53	198.2378	6	Unknown*	1,189	O Ordinary
14-Jun-24	15:26:38	196.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	15:26:38	196.69	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	15:26:00	196.8435	2	Unknown*	393.69	O Ordinary
14-Jun-24	15:24:14	196.8423	5	Unknown*	984.21	O Ordinary
14-Jun-24	15:20:22	196.7605	40	Unknown*	7,870	O Ordinary Was reported as OTC
14-Jun-24	15:11:16	196.4709	5	Unknown*	982.35	O Ordinary
14-Jun-24	15:05:42	196.42	100	Unknown*	19.64k	O Ordinary Was reported as OTC
14-Jun-24	15:02:02	196.5833	1	Unknown*	196.58	O Ordinary
14-Jun-24	14:45:39	196.3554	2	Unknown*	392.71	O Ordinary
14-Jun-24	14:40:11	196.98684	4	Unknown*	787.95	O Ordinary