| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:40:35 | 20.15 | 7 | Unknown* | 141.05 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:40:23 | 20.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:38:55 | 20.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:36:51 | 20.18 | 1 | Unknown* | 20.18 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:36:34 | 20.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:33:04 | 20.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:31:39 | 19.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:44 | 19.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:48 | 19.96 | 3 | Unknown* | 59.88 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:34 | 19.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:27 | 19.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:20 | 19.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:15 | 19.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:15 | 19.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:15 | 19.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |