Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 07:58:14 | 2.52 | 158 | Unknown* | 398.16 | O Ordinary Was reported as OTC |
14-Jun-24 | 07:58:14 | 2.52 | 572 | Unknown* | 1,441 | O Ordinary Was reported as OTC |
14-Jun-24 | 07:58:14 | 2.52 | 270 | Unknown* | 680.40 | O Ordinary Was reported as OTC |
14-Jun-24 | 07:58:05 | 2.52 | 262 | Unknown* | 660.24 | O Ordinary Was reported as OTC |
14-Jun-24 | 07:58:05 | 2.52 | 695 | Unknown* | 1,751 | O Ordinary Was reported as OTC |
14-Jun-24 | 07:58:05 | 2.52 | 35 | Unknown* | 88.20 | O Ordinary Was reported as OTC |
14-Jun-24 | 07:58:05 | 2.52 | 1 | Unknown* | 2.52 | O Ordinary Was reported as OTC |
14-Jun-24 | 07:58:05 | 2.52 | 2 | Unknown* | 5.04 | O Ordinary Was reported as OTC |
14-Jun-24 | 07:57:11 | 2.54 | 5 | Unknown* | 12.70 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:03:53 | 2.499727 | 2,520 | Unknown* | 6,299 | O Ordinary Delayed publication Historical |
13-Jun-24 | 19:02:47 | 2.499727 | 2,522 | Unknown* | 6,304 | O Ordinary Delayed publication Historical |
13-Jun-24 | 19:01:43 | 2.500237 | 2,521 | Unknown* | 6,303 | O Ordinary Delayed publication Historical |
13-Jun-24 | 17:17:51 | 2.47224 | 108 | Unknown* | 267.00 | O Ordinary Delayed publication Historical |
13-Jun-24 | 19:24:03 | 2.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:24:03 | 2.5189 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |