| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 19:14:57 | 60.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:14:39 | 60.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:14:38 | 60.91 | 3 | Unknown* | 182.73 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:14:33 | 60.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:14:00 | 60.91 | 5 | Unknown* | 304.55 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 19:13:25 | 60.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:13:21 | 60.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:13:10 | 60.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:55 | 60.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:52 | 60.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:52 | 60.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:40 | 60.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:36 | 60.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:23 | 60.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:16 | 60.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |