Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:51:27 | 49.20541 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:46 | 49.19179 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:48:31 | 49.20541 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:45 | 49.19179 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:44 | 49.19179 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:46 | 49.17816 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:44 | 49.19179 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:45 | 49.17816 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:26 | 49.17816 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:26 | 49.17816 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:27 | 49.17816 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:19 | 49.15092 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:21 | 49.15092 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:44 | 49.19179 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:44 | 49.19179 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |