Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 19:14:38 | 237.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:11:27 | 237.96 | 17 | Unknown* | 4,045 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:11:11 | 237.98 | 6 | Unknown* | 1,428 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:58 | 237.99 | 21 | Unknown* | 4,998 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:41 | 237.99 | 15 | Unknown* | 3,570 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:33 | 237.99 | 20 | Unknown* | 4,760 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:25 | 237.99 | 27 | Unknown* | 6,426 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:02 | 238.12 | 1 | Unknown* | 238.12 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:08:42 | 237.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:06:57 | 237.885 | 10 | Unknown* | 2,379 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:06:00 | 237.855 | 40 | Unknown* | 9,514 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:03:06 | 238.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:02:22 | 238.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:58:03 | 238.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:57:52 | 239.525 | 21 | Unknown* | 5,030 | O Ordinary Was reported as OTC |