| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 19:03:52 | 294.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:03:29 | 293.4554 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:59:09 | 294.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:45:43 | 292.90 | 5 | Unknown* | 1,465 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:40:02 | 294.00 | 1 | Unknown* | 294.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:38:12 | 293.91 | 1 | Unknown* | 293.91 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:34:21 | 292.83 | 2 | Unknown* | 585.66 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:33:09 | 293.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:32:59 | 293.149 | 73 | Unknown* | 21.40k | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:31:27 | 293.69 | 1 | Unknown* | 293.69 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:27:25 | 294.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:24:44 | 293.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:24:44 | 293.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:24:44 | 293.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:21:07 | 293.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |