Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ssab A Ord Share Trades (0KII)

Ssab A Ord Information

Share Price Information for Ssab A Ord (0KII)

Share Price is delayed by 15 minutes

Get Live Data

102.20 1.28 (1.27%)

Bid:

100.05

Ask:

104.35

Spread: 4.30 (4.298%)

Market Cap:

0KII Live Price

Last checked at -

London Stock Exchange

Intraday Ssab A Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ssab A Ord (0KII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:16:34	102.75	152	Buy*	100.05	104.35	15.62k	O Ordinary Trade was executed as an SI
15-Jun-26	14:10:55	102.80	144	Buy*	100.05	104.35	14.80k	O Ordinary Trade was executed as an SI
15-Jun-26	14:10:55	102.80	144	Buy*	100.05	104.35	14.80k	O Ordinary Trade was executed as an SI
15-Jun-26	13:47:36	102.75	153	Buy*	100.05	104.35	15.72k	O Ordinary Trade was executed as an SI
15-Jun-26	13:33:12	102.45	138	Unknown*	100.05	104.35	14.14k	O Ordinary Was reported as OTC
15-Jun-26	13:33:12	102.45	138	Buy*	100.05	104.35	14.14k	O Ordinary Trade was executed as an SI
15-Jun-26	13:22:56	102.40	148	Unknown*	100.05	104.35	15.16k	O Ordinary Was reported as OTC
15-Jun-26	13:22:56	102.40	148	Buy*	100.05	104.35	15.16k	O Ordinary Trade was executed as an SI
15-Jun-26	13:20:48	102.40	9	Buy*	100.05	104.35	921.60	O Ordinary Trade was executed as an SI
15-Jun-26	13:18:48	102.45	144	Buy*	100.05	104.35	14.75k	O Ordinary Trade was executed as an SI
15-Jun-26	13:13:20	102.35	229	Unknown*	100.05	104.35	23.44k	O Ordinary Was reported as OTC
15-Jun-26	13:13:20	102.35	229	Buy*	100.05	104.35	23.44k	O Ordinary Trade was executed as an SI
15-Jun-26	13:01:41	102.45	133	Buy*	100.05	104.35	13.63k	O Ordinary Trade was executed as an SI
15-Jun-26	13:01:41	102.45	133	Buy*	100.05	104.35	13.63k	O Ordinary Trade was executed as an SI
15-Jun-26	12:44:50	102.55	60	Buy*	100.05	104.35	6,153	O Ordinary Trade was executed as an SI