Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aurubis Ord Share Trades (0K7F)
0K7F Share
Price
0K7F Share
News
0K7F Share
Chat
0K7F Share
Trades226
0K7F
Live RNS
0K7F Share
Charts
0K7F Live
Share Price
0K7F Broker
Ratings
0K7F Directors
Deals
0K7F Financial
Diary
0K7F
Fundamentals
0K7F Short
Positions
0K7F
Media
0K7F Company
Research
0K7F Company
Timeline
Aurubis Ord Information
Share Price Information for Aurubis Ord (0K7F)
Share Price is delayed by 15 minutes
Get Live Data
202.30
6.60 (3.37%)
Bid:
200.20
Ask:
204.40
Spread:
4.20 (2.098%)
Market Cap:
€8.83b
Last checked at -
Last checked at 
Intraday Aurubis Ord Share Chart
- This share is an international stock.
Recent Share Trades for Aurubis Ord (0K7F)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:42:37 | 200.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:35:33 | 200.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:32:07 | 200.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:17:10 | 201.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:17:10 | 201.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:17:10 | 201.80 | 90 | Buy* | 18.16k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:15:28 | 201.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:15:28 | 201.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:15:28 | 201.60 | 6 | Buy* | 1,210 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:22 | 200.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:19:22 | 200.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:05:42 | 201.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:05:23 | 201.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:17:40 | 200.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:15:59 | 200.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
