Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Assicurazioni G Share Trades (0K78)

Assicurazioni G Information

Share Price Information for Assicurazioni G (0K78)

Share Price is delayed by 15 minutes

Get Live Data

41.075 -0.205 (-0.50%)

Bid:

40.23

Ask:

41.92

Spread: 1.69 (4.201%)

Market Cap: €61.45b

0K78 Live Price

Last checked at -

London Stock Exchange

Intraday Assicurazioni G Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Assicurazioni G (0K78)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	08:06:06	41.13	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:05:24	41.02	278	Sell*	40.23	41.92	11.40k	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	1	Buy*	40.23	41.92	41.19	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	40.95	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	40.95	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	40.95	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:32	41.19	0	Unknown*	40.23	41.92	0.00	O Ordinary Trade was executed as an SI