| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 19:03:43 | 107.74828 | 15 | Unknown* | 1,616 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 19:03:42 | 107.62195 | 15 | Unknown* | 1,614 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:19:04 | 108.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 17:07:38 | 108.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:48:51 | 107.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:21:14 | 108.87464 | 1 | Unknown* | 108.87 | O Ordinary |
| 08-Jun-26 | 15:21:14 | 109.12097 | 1 | Unknown* | 109.12 | O Ordinary |
| 08-Jun-26 | 14:56:26 | 108.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:43:05 | 108.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:30:28 | 106.27 | 2 | Unknown* | 212.54 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:30:01 | 109.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:30:01 | 109.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:30:01 | 109.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:30:01 | 109.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:30:01 | 109.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |