Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 18:34:01 | 59.34 | 3 | Unknown* | 178.02 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:19:12 | 59.39 | 1,513 | Unknown* | 89.86k | O Ordinary Was reported as OTC |
04-Jun-24 | 18:14:18 | 59.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:07:36 | 59.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:36:10 | 59.0005 | 200 | Unknown* | 11.80k | O Ordinary Was reported as OTC |
04-Jun-24 | 17:28:29 | 59.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:20:16 | 59.40 | 1 | Unknown* | 59.40 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:08:38 | 59.29 | 3 | Unknown* | 177.87 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:06:26 | 59.37 | 1 | Unknown* | 59.37 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:57:06 | 59.515 | 100 | Unknown* | 5,952 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:52:46 | 59.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:48:09 | 59.82406 | 53 | Unknown* | 3,171 | O Ordinary |
04-Jun-24 | 15:07:38 | 58.9329 | 20 | Unknown* | 1,179 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 16:47:04 | 59.8705 | 55 | Unknown* | 3,293 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:39:31 | 60.0182 | 19 | Unknown* | 1,140 | O Ordinary Was reported as OTC |