Ishares Msci Me Share Price | |
---|---|
Price | 65.6778 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 268 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 65.6778 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 67.21 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 54.58706 |
52 Week Low Date | 03-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:27:14 | 67.14 | 100 | Unknown* | 0.00 | 0.00 | 6,714 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:27:14 | 67.1328 | 60 | Unknown* | 0.00 | 0.00 | 4,028 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:15:10 | 67.1957 | 1 | Unknown* | 0.00 | 0.00 | 67.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:06 | 67.31 | 7 | Unknown* | 0.00 | 0.00 | 471.17 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:32:07 | 67.332 | 100 | Unknown* | 0.00 | 0.00 | 6,733 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:11 | 66.4004 | 1 | Unknown* | 0.00 | 0.00 | 66.40 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 06:21:34 | 66.7304 | 62,000 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 06:21:34 | 0.00 | -62,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|