| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 18:05:45 | 41.07 | 1 | Unknown* | 41.07 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:05:28 | 41.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:03:46 | 41.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:03:46 | 41.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:02:11 | 41.02 | 1 | Unknown* | 41.02 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:01:30 | 40.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 18:00:42 | 40.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:00:42 | 40.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 18:00:22 | 40.97 | 1 | Unknown* | 40.97 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 17:57:24 | 40.62 | 2 | Unknown* | 81.24 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 17:57:34 | 40.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 17:55:47 | 40.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 17:55:38 | 40.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 17:55:38 | 40.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 17:54:30 | 40.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |