Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:33:21 | 45.9499 | 70 | Unknown* | 3,216 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:31:58 | 45.6695 | 97 | Unknown* | 4,430 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:31:58 | 45.6695 | 53 | Unknown* | 2,420 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:31:06 | 45.60 | 100 | Unknown* | 4,560 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:24:33 | 45.5495 | 70 | Unknown* | 3,188 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:31:14 | 45.4031 | 50 | Unknown* | 2,270 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:49:34 | 45.14 | 20 | Unknown* | 902.80 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:48:48 | 45.16 | 20 | Unknown* | 903.20 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:47:06 | 45.155 | 20 | Unknown* | 903.10 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:46:28 | 45.1926 | 50 | Unknown* | 2,260 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:46:22 | 45.22 | 20 | Unknown* | 904.40 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:41:47 | 45.255 | 20 | Unknown* | 905.10 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:41:17 | 45.275 | 20 | Unknown* | 905.50 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:39:30 | 45.3095 | 20 | Unknown* | 906.19 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:37:38 | 45.2969 | 50 | Unknown* | 2,265 | O Ordinary Was reported as OTC |