Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bollore Ord Share Price
  4. Bollore Ord Share Trades

Pin to quick picksBollore Ord Share Trades (0IXZ)

Bollore Ord Information

Share Price Information for Bollore Ord (0IXZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.2475
Bid: 6.18
Ask: 6.315
Change: 0.075 (1.22%)
Spread: 0.135 (2.184%)
Open: 6.2125
High: 6.2475
Low: 6.1725
Prev. Close: 6.1725
0IXZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bollore Ord (0IXZ)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:13:326.194982,012Unknown*12.46kO Ordinary
31-May-2417:13:036.205209Unknown*1,297O Ordinary
31-May-2417:07:136.1737,345Unknown*230.42kO Ordinary
31-May-2417:07:146.1710,934Unknown*67.46kO Ordinary
31-May-2417:07:146.1786,606Unknown*534.36kO Ordinary
31-May-2417:07:146.1742,870Unknown*264.51kO Ordinary
31-May-2417:07:146.1736,410Unknown*224.65kO Ordinary
31-May-2417:07:146.1736,622Unknown*225.96kO Ordinary
31-May-2417:07:146.1782,190Unknown*507.11kO Ordinary
31-May-2417:07:136.17530Unknown*3,270O Ordinary
31-May-2417:07:136.17503,086Unknown*3mO Ordinary
31-May-2417:07:136.1719,699Unknown*121.54kO Ordinary
31-May-2417:07:136.17675Unknown*4,165O Ordinary
31-May-2417:07:136.176,319Unknown*38.99kO Ordinary
31-May-2417:07:136.1710,293Unknown*63.51kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.