Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-Jun-24 | 11:29:35 | 324.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:19:44 | 324.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:31:47 | 326.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:49:33 | 326.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:49:33 | 326.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:49:33 | 326.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:49:33 | 326.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:49:10 | 326.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:49:10 | 326.95 | 2 | Unknown* | 653.90 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:09:53 | 325.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:09:53 | 325.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:09:53 | 325.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:09:53 | 325.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:47:33 | 323.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:15:51 | 324.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |