Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:14:54 | 15.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:13:08 | 15.00 | 4 | Sell* | 60.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:35:50 | 14.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 12:58:47 | 15.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 12:33:30 | 15.18 | 20 | Buy* | 303.60 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 12:08:00 | 15.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 12:08:00 | 15.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:57:41 | 15.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:50:03 | 15.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:40:53 | 15.12 | 1 | Buy* | 15.12 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:09:21 | 15.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:51:12 | 15.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:06:11 | 15.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:00:09 | 15.46 | 1 | Buy* | 15.46 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:00:09 | 15.46 | 1 | Buy* | 15.46 | O Ordinary Trade was executed as an SI |