Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Semapa Sgps Ord Share Trades (0IE9)

Semapa Sgps Ord Information

Share Price Information for Semapa Sgps Ord (0IE9)

Share Price is delayed by 15 minutes

Get Live Data

22.00 -0.15 (-0.68%)

Bid:

21.45

Ask:

22.55

Spread: 1.10 (5.128%)

Market Cap: €1.76b

0IE9 Live Price

Last checked at -

London Stock Exchange

Intraday Semapa Sgps Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Semapa Sgps Ord (0IE9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:18:01	22.00	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:04:24	22.00	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:46:00	21.90	42	Sell*	21.45	22.55	919.80	O Ordinary Trade was executed as an SI
22-Jun-26	15:42:31	21.95	1	Sell*	21.45	22.55	21.95	O Ordinary Trade was executed as an SI
22-Jun-26	15:38:49	21.80	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:38:49	21.95	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:23:59	21.80	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:18:39	21.95	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:01:41	21.90	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	14:26:40	21.95	6	Sell*	21.45	22.55	131.70	O Ordinary Trade was executed as an SI
22-Jun-26	13:58:13	22.05	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	13:31:24	22.05	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	13:07:22	22.00	2	Unknown*	21.45	22.55	44.00	O Ordinary Trade was executed as an SI
22-Jun-26	13:07:22	22.00	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	13:07:22	22.00	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI