Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:53:28 | 123.955 | 1 | Unknown* | 123.96 | O Ordinary Was reported as OTC |
24-May-24 | 18:52:11 | 123.945 | 1 | Unknown* | 123.95 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:12 | 123.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:00 | 123.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:00 | 123.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:37 | 123.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:36 | 123.9505 | 100 | Unknown* | 12.40k | O Ordinary Was reported as OTC |
24-May-24 | 17:20:11 | 123.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:10 | 123.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:11 | 123.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:11 | 123.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:11 | 123.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:10 | 123.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:11 | 123.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:07:20 | 124.1295 | 100 | Unknown* | 12.41k | O Ordinary Was reported as OTC |