Less Ads, More Data, More Tools Register for FREE

Cooper Ord Share Trades (0I3I)

Cooper Ord Information

Buy 0I3I Shares
Add 0I3I to Watchlist
Add 0I3I to Alert

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.80512

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 93.80512

0I3I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cooper Ord (0I3I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	18:20:36	93.29	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	16:40:42	94.4755	30	Unknown*	0.00	0.00	2,834	O Ordinary Was reported as OTC
31-May-24	16:38:09	94.54	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	16:37:34	94.49	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	16:35:16	94.415	270	Unknown*	0.00	0.00	25.49k	O Ordinary Was reported as OTC
31-May-24	16:09:03	94.42	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:57:49	93.81	1	Unknown*	0.00	0.00	93.81	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:01:54	94.17	1	Unknown*	0.00	0.00	94.17	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:43:40	93.98	12	Unknown*	0.00	0.00	1,128	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:03:44	93.65	1	Unknown*	0.00	0.00	93.65	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:53:50	94.87	5	Unknown*	0.00	0.00	474.35	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:20:36	93.645	7	Unknown*	0.00	0.00	655.52	O Ordinary Was reported as OTC
31-May-24	15:19:42	93.3576	30	Unknown*	0.00	0.00	2,801	O Ordinary Was reported as OTC
31-May-24	15:17:14	93.80512	1	Unknown*	0.00	0.00	93.81	O Ordinary
31-May-24	15:13:27	92.8449	30	Unknown*	0.00	0.00	2,785	O Ordinary Was reported as OTC